9月25日两市大宗交易一览表
摘要: 证券代码证券简称涨跌幅收盘价成交均价折溢率(%)成交成交总量成交总额成交总额/(%)(元)(元)笔数(万股)(万元)流通......
|
宁波包装盒设计 http://www.vipyidian.com/label/nbbzhsj 证券代码证券简称涨跌幅收盘价成交均价折溢率(%)成交成交总量成交总额成交总额/(%)(元)(元)笔数(万股)(万元)流通市值300571平治信息-2.9941.538.5-7.231249.199593.822.40%603477巨星农牧-3.2413.1614.9513.62219.653283.772.20%2189中光学0.3218.7417-9.281525.148927.312.15%300667必创科技-323.9622.23-7.2221954334.861.83%603602纵横通信-0.3112.6911.46-9.692407.684672.011.81%518四环生物2.245.024.42-11.9511963.068676.711.68%603517绝味食品3.882.5871.6-13.312944.267604.721.35%300618寒锐钴业-0.7562.2850.2-19.42300150601.29%538云南白药0102.894.58-85842.2179656.221.29%2960青鸟消防-0.6835.2632-9.25217054401.27%2625光启技术4.8221.3118.3-14.1231599.6129272.861.18%2605姚记科技0.230.3327.5-9.33130082501.00%2196方正电机-2.065.245-4.58142221100.97%603825华扬联众-1.8128.7526.35-8.355235.236198.310.95%2803吉宏股份-2.7240.0337.04-7.474275.6510210.080.92%603777来伊份-1.3414.6913.41-8.7113354492.350.91%603613国联股份-1.1483.3277.96-6.4381088419.680.84%603165荣晟环保013.7712.8-7.043223.42859.520.84%300562乐心医疗-0.1822.0820.7-6.25110020700.81%300151昌红科技-1.611917.1-1012744685.40.80%300097智云股份0.7312.512.16-2.7211652006.40.74%300276三丰智能-0.395.174.5-12.9616652992.50.72%300731科创新源-0.4833.0130-9.1216519500.70%300095华伍股份-5.8913.4113.21-1.491195.392581.10.70%2506协鑫集成-5.473.83.62-4.745361013068.20.68%2586*ST围海-1.021.951.94-0.511539.791047.190.60%300145中金环境-1.833.763.69-1.752972.523592.850.54%600496精工钢构-3.815.34.96-6.421860.8942700.53%2609捷顺科技1.3611.9310.6-11.15125026500.51%603566普莱柯-0.6424.7922.46-9.411773975.420.50%300676华大基因-0.96146.03136.12-6.79613318103.390.50%603233大参林0.4882.3976.48-7.1718347.7126593.120.49%603161科华控股6.4415.715.51-1.21133511.830.47%603869新智认知-0.0813.2811.96-9.9412623133.520.47%300193佳士科技-1.948.088.241.9812061697.440.46%2751易尚展示-0.6521.420.5-4.21358.61201.30.46%2752昇兴股份-0.175.795.51-4.84140022040.46%2713东易日盛07.997.19-10.01320014380.45%2517恺英网络0.525.765.16-10.42170036120.44%300148天舟文化2.294.924.85-1.4213501697.50.44%300093金刚玻璃0.1811.3211.985.83277922.460.42%2709天赐材料5.8550.6843.1-14.961254.810981.880.40%300122智飞生物-0.86141.38139.78-1.13236350740.140.40%600446金证股份0.2818.0818.0801261.084720.340.31%300687赛意信息0.6722.5820.63-8.641501031.50.30%300273和佳医疗07.496.74-10.01420013480.30%2291星期六7.3920.4817.35-15.2811733001.550.27%5世纪星源-0.772.592.49-3.8613007470.27%2418*ST康盛-2.541.921.87-2.613005610.26%300027华谊兄弟-1.014.894.961.4315102529.60.23%2493荣盛石化2.9219.0417.77-6.6871280227440.21%300741华宝股份-2.3852.5352.5-0.06123.811250.030.21%2551尚荣医疗77.86.78-13.081130881.40.20%300164通源石油-1.114.454.25-4.49174314.50.19%600624复旦复华-1.828.618.690.882126.221096.350.19%2405四维图新015.1614.55-4.02130043650.15%603387基蛋生物-1.4636.4235.33-2.991401413.20.15%300202聚龙股份-2.412.610.33-18.02174.257670.14%2714牧原股份0.3373.9566.5-10.07134522942.50.12%603811诚意药业-0.9821.2619.77-7.01222.05435.930.12%300456赛微电子-2.3326.8424.74-7.822421039.080.11%300759康龙化成-0.2299.8899.08-0.82302972.40.11%688005容百科技-1.1328.9826.63-8.11130.7817.540.10%600958东方证券1011.889.72-18.18170068040.10%300418昆仑万维0.712724.4-9.6331082635.20.10%2741光华科技0.1414.5813.68-6.17131424.080.09%2090金智科技-0.228.958.15-8.94137301.550.08%600436片仔癀-0.9228.91228.910349.711376.830.08%600511国药股份2.5545.9240.3-12.2445020150.08%2458益生股份-2.312.3311.4-7.54152592.80.08%601360三六零-0.5317.0315.41-9.5111522342.320.08%600265ST景谷0.1520.5119.69-4110.3202.810.08%2389航天彩虹0.3520.2720.2-0.35146.14932.030.07%2621美吉姆06.666-9.91160.19361.140.07%688012中微公司-3.63165.8154.85-6.61182787.30.07%2607中公教育-0.8531.5431.810.86147.161500.160.06%2556辉隆股份-3.449.259.52.7141.87397.770.06%813德展健康-2.096.16.09-0.161119.72729.10.05%600682南京新百-0.5211.5812.57.941384750.04%300136信维通信0.2455.2855.15-0.241261433.90.03%2万科A-1.7127.6229.56.81125073750.03%600376首开股份-3.836.787.388.85164.21473.870.03%627天茂集团-0.575.275.2-1.331103535.60.02%34神州数码023.9223.92019215.280.02%600267海正药业-0.7616.9618.59.08115277.50.02%601689拓普集团0.4139.3639.360111432.960.01%601377兴业证券1.818.437.87-6.64171.38561.760.01%603288海天味业0.65157.35140.7-10.58333.814757.630.01%783长江证券1.258.18-1.23131.9255.20.01%600887伊利股份0.5538.1138.1101301143.30.01%600346恒力石化-0.3718.6318.630116.5307.390.00%601169北京银行-0.214.714.49-4.67162278.380.00%601933永辉超市0.758.047.98-0.75130239.40.00%600015华夏银行06.185.87-5.02136211.320.00%300750宁德时代0.36191.5152.66-20.2811.79273.260.00%2475立讯精密-0.2755.255.2013.96218.590.00%600519贵州茅台0.361635.111525-6.7310.16240.950.00% （文章来源：财富动力网） 
|
 鲜花 |
 握手 |
 雷人 |
 路过 |
 鸡蛋 |
